일자	종가	등락	등락률(%)	거래량
06/05	17,470	120	0.69%	5,872
06/04	17,350	150	-0.86%	17,563
06/03	17,500	710	-3.90%	20,879
05/31	18,210	650	-3.45%	12,884
05/30	18,860	90	0.48%	8,187
05/29	18,770	660	-3.40%	29,688
05/28	19,430	310	1.62%	34,183
05/27	19,120	870	4.77%	50,109
05/24	18,250	650	3.69%	47,496
05/23	17,600	190	-1.07%	47,506