일자	종가	등락	등락률(%)	거래량
06/07	37,300	350	-0.93%	104,672
06/05	37,650	50	-0.13%	84,840
06/04	37,700	400	-1.05%	119,983
06/03	38,100	550	-1.42%	182,138
05/31	38,650	350	0.91%	174,106
05/30	38,300	1050	2.82%	203,601
05/29	37,250	1100	3.04%	234,754
05/28	36,150	300	-0.82%	139,369
05/27	36,450	500	1.39%	128,663
05/24	35,950	100	-0.28%	139,392