일자	종가	등락	등락률(%)	거래량
06/04	508	5	0.99%	337,483
06/03	503	2	-0.40%	602,190
05/31	505	3	-0.59%	374,688
05/30	508	1	0.20%	490,467
05/29	507	3	-0.59%	338,960
05/28	510	1	-0.20%	331,720
05/27	511	14	-2.67%	664,586
05/24	525	2	0.38%	413,989
05/23	523	4	0.77%	593,532
05/22	519	2	0.39%	483,287