일자	종가	등락	등락률(%)	거래량
06/04	1,685	15	-0.88%	12,250
06/03	1,700	4	-0.23%	19,446
05/31	1,704	5	-0.29%	18,133
05/30	1,709	21	-1.21%	29,647
05/29	1,730	93	-5.10%	118,754
05/28	1,823	50	-2.67%	53,568
05/27	1,873	20	-1.06%	44,116
05/24	1,893	38	-1.97%	41,773
05/23	1,931	14	-0.72%	54,795
05/22	1,945	14	-0.71%	83,789