일자	종가	등락	등락률(%)	거래량
06/04	17,730	680	3.99%	131,264
06/03	17,050	600	-3.40%	107,285
05/31	17,650	10	-0.06%	111,466
05/30	17,660	80	0.46%	75,589
05/29	17,580	230	-1.29%	154,406
05/28	17,810	1020	6.08%	157,941
05/27	16,790	440	2.69%	92,069
05/24	16,350	240	-1.45%	73,587
05/23	16,590	410	-2.41%	115,443
05/22	17,000	80	-0.47%	114,990