일자	종가	등락	등락률(%)	거래량
06/07	2,775	135	5.11%	10,200,689
06/05	2,640	15	-0.56%	1,615,235
06/04	2,655	75	-2.75%	2,188,096
06/03	2,730	120	4.60%	17,424,722
05/31	2,610	15	-0.57%	651,948
05/30	2,625	0	0.00%	2,609,817
05/29	2,625	15	-0.57%	558,855
05/28	2,640	20	0.76%	1,209,664
05/27	2,620	20	0.77%	478,859
05/24	2,600	0	0.00%	610,587