일자	종가	등락	등락률(%)	거래량
06/04	13,440	40	-0.30%	9,465
06/03	13,480	20	-0.15%	8,043
05/31	13,500	310	2.35%	22,396
05/30	13,190	10	0.08%	12,977
05/29	13,180	40	-0.30%	11,817
05/28	13,220	180	-1.34%	16,454
05/27	13,400	130	-0.96%	15,942
05/24	13,530	90	0.67%	14,550
05/23	13,440	80	-0.59%	10,646
05/22	13,520	90	-0.66%	28,607