일자	종가	등락	등락률(%)	거래량
06/05	15,080	190	1.28%	70,620
06/04	14,890	120	-0.80%	32,957
06/03	15,010	260	1.76%	48,732
05/31	14,750	100	0.68%	28,341
05/30	14,650	150	-1.01%	29,632
05/29	14,800	130	-0.87%	40,550
05/28	14,930	100	0.67%	58,094
05/27	14,830	130	0.88%	44,407
05/24	14,700	350	-2.33%	42,424
05/23	15,050	200	-1.31%	74,167