일자	종가	등락	등락률(%)	거래량
06/07	12,530	310	2.54%	26,765
06/05	12,220	300	-2.40%	74,676
06/04	12,520	130	-1.03%	46,845
06/03	12,650	670	5.59%	82,905
05/31	11,980	200	-1.64%	57,639
05/30	12,180	470	-3.72%	66,532
05/29	12,650	40	-0.32%	33,124
05/28	12,690	100	0.79%	32,260
05/27	12,590	140	-1.10%	47,220
05/24	12,730	120	-0.93%	41,387