일자	종가	등락	등락률(%)	거래량
06/07	9,780	10	0.10%	59,088
06/05	9,770	390	4.16%	57,986
06/04	9,380	360	-3.70%	32,921
06/03	9,740	70	-0.71%	29,461
05/31	9,810	150	-1.51%	55,209
05/30	9,960	10	0.10%	61,233
05/29	9,950	90	-0.90%	94,185
05/28	10,040	1010	11.18%	433,829
05/27	9,030	270	-2.90%	58,450
05/24	9,300	380	-3.93%	131,484