일자	종가	등락	등락률(%)	거래량
05/27	7,370	160	-2.12%	135,727
05/24	7,530	170	-2.21%	140,094
05/23	7,700	60	-0.77%	174,116
05/22	7,760	140	-1.77%	110,342
05/21	7,900	130	1.67%	242,417
05/20	7,770	290	-3.60%	169,801
05/17	8,060	20	0.25%	320,742
05/16	8,040	290	3.74%	493,741
05/14	7,750	80	1.04%	160,896
05/13	7,670	240	-3.03%	166,158