일자	종가	등락	등락률(%)	거래량
06/05	3,205	10	-0.31%	123,625
06/04	3,215	15	0.47%	35,225
06/03	3,200	35	-1.08%	60,495
05/31	3,235	0	0.00%	172,414
05/30	3,235	30	0.94%	176,251
05/29	3,205	15	0.47%	76,080
05/28	3,190	5	-0.16%	30,741
05/27	3,195	20	-0.62%	15,474
05/24	3,215	40	1.26%	187,042
05/23	3,175	5	-0.16%	94,056