일자	종가	등락	등락률(%)	거래량
06/07	5,275	70	-1.31%	149,855
06/05	5,345	10	-0.19%	152,604
06/04	5,355	110	-2.01%	193,228
06/03	5,465	15	-0.27%	96,981
05/31	5,480	5	0.09%	102,058
05/30	5,475	65	1.20%	129,082
05/29	5,410	110	-1.99%	76,926
05/28	5,520	125	-2.21%	123,637
05/27	5,645	85	1.53%	217,763
05/24	5,560	30	0.54%	103,357