일자	종가	등락	등락률(%)	거래량
06/07	3,910	25	-0.64%	83,480
06/05	3,935	0	0.00%	85,094
06/04	3,935	15	-0.38%	297,210
06/03	3,950	145	3.81%	177,571
05/31	3,805	35	-0.91%	74,387
05/30	3,840	15	-0.39%	76,493
05/29	3,855	5	-0.13%	516,387
05/28	3,860	20	-0.52%	97,527
05/27	3,880	35	0.91%	75,002
05/24	3,845	0	0.00%	91,129