일자	종가	등락	등락률(%)	거래량
06/04	6,250	50	-0.79%	44,095
06/03	6,300	150	2.44%	103,174
05/31	6,150	70	-1.13%	103,046
05/30	6,220	290	-4.45%	180,922
05/29	6,510	340	5.51%	3,729,170
05/28	6,170	80	-1.28%	89,820
05/27	6,250	50	-0.79%	65,771
05/24	6,300	80	-1.25%	85,202
05/23	6,380	130	-2.00%	99,086
05/22	6,510	0	0.00%	99,082