일자	종가	등락	등락률(%)	거래량
06/07	19,955	10	-0.05%	37,996
06/05	19,965	30	-0.15%	69,113
06/04	19,995	20	0.10%	105,589
06/03	19,975	295	1.50%	59,675
05/31	19,680	205	1.05%	44,387
05/30	19,475	175	-0.89%	39,917
05/29	19,650	40	0.20%	40,234
05/28	19,610	10	-0.05%	22,152
05/27	19,620	90	-0.46%	42,097
05/24	19,710	160	0.82%	93,569