일자	종가	등락	등락률(%)	거래량
06/18	6,330	70	-1.09%	12,395
06/17	6,400	50	-0.78%	13,173
06/14	6,450	250	4.03%	34,654
06/13	6,200	0	0.00%	16,411
06/12	6,200	20	0.32%	14,700
06/11	6,180	0	0.00%	11,262
06/10	6,180	110	-1.75%	15,572
06/07	6,290	190	3.11%	103,035
06/05	6,100	110	1.84%	19,831
06/04	5,990	50	0.84%	15,845