일자	종가	등락	등락률(%)	거래량
05/27	2,290	10	-0.43%	417,063
05/24	2,300	50	-2.13%	226,410
05/23	2,350	55	2.40%	261,651
05/22	2,295	35	-1.50%	480,284
05/21	2,330	135	-5.48%	1,958,054
05/20	2,465	105	4.45%	718,464
05/17	2,360	50	-2.07%	189,029
05/16	2,410	70	2.99%	683,247
05/14	2,340	70	3.08%	445,082
05/13	2,270	45	-1.94%	155,790