일자	종가	등락	등락률(%)	거래량
06/07	11,290	90	0.80%	125,711
06/05	11,200	290	2.66%	242,379
06/04	10,910	610	5.92%	556,843
06/03	10,300	150	1.48%	35,957
05/31	10,150	110	1.10%	35,143
05/30	10,040	230	-2.24%	58,521
05/29	10,270	140	-1.34%	39,667
05/28	10,410	80	0.77%	71,439
05/27	10,330	180	1.77%	70,743
05/24	10,150	0	0.00%	38,350