일자	종가	등락	등락률(%)	거래량
06/07	2,865	40	-1.38%	36,851
06/05	2,905	25	0.87%	30,114
06/04	2,880	25	-0.86%	90,177
06/03	2,905	30	1.04%	87,752
05/31	2,875	20	-0.69%	40,947
05/30	2,895	10	0.35%	52,819
05/29	2,885	50	-1.70%	30,591
05/28	2,935	70	2.44%	43,503
05/27	2,865	20	-0.69%	31,608
05/24	2,885	70	-2.37%	27,215