일자	종가	등락	등락률(%)	거래량
06/07	5,820	50	0.87%	76,179
06/05	5,770	40	-0.69%	75,085
06/04	5,810	80	-1.36%	130,134
06/03	5,890	70	1.20%	104,101
05/31	5,820	170	-2.84%	140,911
05/30	5,990	130	-2.12%	124,055
05/29	6,120	100	1.66%	306,344
05/28	6,020	60	-0.99%	114,542
05/27	6,080	130	2.18%	193,764
05/24	5,950	100	-1.65%	379,861