일자	종가	등락	등락률(%)	거래량
06/07	3,815	15	0.39%	51,720
06/05	3,800	15	-0.39%	55,639
06/04	3,815	10	0.26%	118,665
06/03	3,805	45	1.20%	123,325
05/31	3,760	20	0.53%	1,912,909
05/30	3,740	45	-1.19%	58,930
05/29	3,785	55	-1.43%	65,208
05/28	3,840	20	0.52%	43,795
05/27	3,820	20	0.53%	68,426
05/24	3,800	60	-1.55%	102,049