일자	종가	등락	등락률(%)	거래량
06/07	11,185	0	0.00%	10,250
06/05	11,185	5	-0.04%	21,330
06/04	11,190	40	0.36%	44,746
06/03	11,150	70	0.63%	9,390
05/31	11,080	35	-0.31%	198,829
05/30	11,115	20	-0.18%	9,392
05/29	11,135	145	-1.29%	33,304
05/28	11,280	310	-2.67%	60,376
05/27	11,590	130	1.13%	276,486
05/24	11,460	100	-0.87%	6,527