일자	종가	등락	등락률(%)	거래량
06/04	8,400	125	-1.47%	278
06/03	8,525	10	0.12%	8,182
05/31	8,515	125	1.49%	4,768
05/30	8,390	80	-0.94%	211
05/29	8,470	30	-0.35%	2,650
05/28	8,500	185	2.22%	427
05/27	8,315	45	0.54%	221
05/24	8,270	100	-1.19%	5,857
05/23	8,370	30	-0.36%	350
05/22	8,400	30	-0.36%	4,975