일자	종가	등락	등락률(%)	거래량
06/07	3,055	15	-0.49%	68,300
06/05	3,070	35	1.15%	151,729
06/04	3,035	40	-1.30%	106,934
06/03	3,075	95	3.19%	143,884
05/31	2,980	15	-0.50%	92,408
05/30	2,995	10	-0.33%	128,393
05/29	3,005	0	0.00%	156,878
05/28	3,005	25	0.84%	180,803
05/27	2,980	90	-2.93%	215,530
05/24	3,070	80	-2.54%	140,278