일자	종가	등락	등락률(%)	거래량
06/07	3,680	35	0.96%	12,452
06/05	3,645	55	-1.49%	9,147
06/04	3,700	45	-1.20%	12,037
06/03	3,745	20	-0.53%	6,177
05/31	3,765	35	-0.92%	10,240
05/30	3,800	25	0.66%	15,651
05/29	3,775	60	1.62%	7,141
05/28	3,715	5	0.13%	740
05/27	3,710	55	-1.46%	1,898
05/24	3,765	35	0.94%	3,223