일자	종가	등락	등락률(%)	거래량
06/07	108,860	210	-0.19%	4
06/05	109,070	55	-0.05%	4
06/04	109,125	205	-0.19%	4
06/03	109,330	10	0.01%	5
05/31	109,320	20	-0.02%	4
05/30	109,340	130	0.12%	4
05/29	109,210	60	0.05%	4
05/28	109,150	45	-0.04%	4
05/27	109,195	55	0.05%	5
05/24	109,140	10	0.01%	4