일자	종가	등락	등락률(%)	거래량
06/04	15,050	770	-4.87%	266,040
06/03	15,820	210	-1.31%	340,551
05/31	16,030	730	4.77%	1,385,089
05/30	15,300	950	-5.85%	431,450
05/29	16,250	1000	-5.80%	518,851
05/28	17,250	150	0.88%	818,169
05/27	17,100	230	1.36%	3,068,258
05/24	16,870	480	-2.77%	1,248,203
05/23	17,350	1450	9.12%	10,684,260
05/22	15,900	1390	9.58%	4,664,035