일자	종가	등락	등락률(%)	거래량
06/07	4,030	155	4.00%	23,532
06/05	3,875	5	-0.13%	11,433
06/04	3,880	15	-0.39%	19,704
06/03	3,895	85	-2.14%	47,887
05/31	3,980	25	-0.62%	19,003
05/30	4,005	35	-0.87%	14,691
05/29	4,040	45	1.13%	11,901
05/28	3,995	35	-0.87%	16,457
05/27	4,030	5	-0.12%	16,052
05/24	4,035	5	-0.12%	15,261