일자	종가	등락	등락률(%)	거래량
06/07	12,745	320	2.58%	233,112
06/05	12,425	190	1.55%	163,209
06/04	12,235	5	0.04%	77,645
06/03	12,230	290	2.43%	122,180
05/31	11,940	135	-1.12%	276,553
05/30	12,075	335	-2.70%	95,114
05/29	12,410	230	-1.82%	74,350
05/28	12,640	15	-0.12%	111,912
05/27	12,655	160	1.28%	115,950
05/24	12,495	145	-1.15%	72,315