일자	종가	등락	등락률(%)	거래량
06/14	3,680	70	-1.87%	123,956
06/13	3,750	30	0.81%	126,771
06/12	3,720	20	0.54%	48,818
06/11	3,700	50	-1.33%	70,611
06/10	3,750	15	-0.40%	74,325
06/07	3,765	75	2.03%	67,096
06/05	3,690	15	-0.40%	74,038
06/04	3,705	70	-1.85%	101,145
06/03	3,775	35	0.94%	121,871
05/31	3,740	25	-0.66%	121,857