일자	종가	등락	등락률(%)	거래량
06/04	3,100	60	-1.90%	30,556
06/03	3,160	60	1.94%	31,478
05/31	3,100	0	0.00%	19,040
05/30	3,100	40	-1.27%	20,696
05/29	3,140	35	-1.10%	34,887
05/28	3,175	50	-1.55%	71,341
05/27	3,225	75	-2.27%	55,537
05/24	3,300	10	-0.30%	6,055
05/23	3,310	20	-0.60%	10,540
05/22	3,330	110	-3.20%	17,690