일자	종가	등락	등락률(%)	거래량
06/07	1,818	18	1.00%	169,932
06/05	1,800	13	-0.72%	239,914
06/04	1,813	41	-2.21%	165,066
06/03	1,854	3	0.16%	220,127
05/31	1,851	16	-0.86%	157,159
05/30	1,867	35	-1.84%	173,552
05/29	1,902	37	1.98%	226,941
05/28	1,865	4	0.21%	182,429
05/27	1,861	68	-3.53%	1,233,571
05/24	1,929	47	2.50%	639,572