일자	종가	등락	등락률(%)	거래량
06/07	1,694	4	0.24%	54,594
06/05	1,690	19	-1.11%	56,661
06/04	1,709	9	0.53%	53,642
06/03	1,700	4	0.24%	35,643
05/31	1,696	3	0.18%	46,457
05/30	1,693	8	-0.47%	16,505
05/29	1,701	0	0.00%	37,274
05/28	1,701	0	0.00%	22,358
05/27	1,701	12	-0.70%	28,504
05/24	1,713	12	-0.70%	33,218