일자	종가	등락	등락률(%)	거래량
06/07	11,310	30	-0.26%	21,861
06/05	11,340	10	-0.09%	19,481
06/04	11,350	40	0.35%	10,812
06/03	11,310	40	-0.35%	22,645
05/31	11,350	120	1.07%	34,578
05/30	11,230	110	-0.97%	21,378
05/29	11,420	170	-1.47%	17,513
05/28	11,590	60	0.52%	19,041
05/27	11,530	15	-0.13%	13,178
05/24	11,545	35	-0.30%	20,181