일자	종가	등락	등락률(%)	거래량
06/07	11,670	170	1.48%	141,003
06/05	11,500	200	1.77%	119,341
06/04	11,300	150	-1.31%	65,647
06/03	11,450	0	0.00%	82,154
05/31	11,450	450	4.09%	115,734
05/30	11,000	330	-2.91%	111,595
05/29	11,330	30	-0.26%	113,674
05/28	11,360	10	0.09%	121,779
05/27	11,350	110	-0.96%	294,983
05/24	11,460	40	-0.35%	189,867