일자	종가	등락	등락률(%)	거래량
06/07	9,480	65	-0.68%	78,809
06/05	9,545	240	-2.45%	1,079,863
06/04	9,785	410	-4.02%	1,535,151
06/03	10,195	115	-1.12%	114,532
05/31	10,310	160	1.58%	167,137
05/30	10,150	180	-1.74%	114,727
05/29	10,330	355	-3.32%	108,003
05/28	10,685	10	0.09%	249,368
05/27	10,675	635	6.32%	2,438,833
05/24	10,040	75	-0.74%	96,030