일자	종가	등락	등락률(%)	거래량
06/07	23,400	450	1.96%	267,123
06/05	22,950	1500	6.99%	548,610
06/04	21,450	50	0.23%	211,899
06/03	21,400	150	0.71%	168,987
05/31	21,250	50	0.24%	155,360
05/30	21,200	1100	-4.93%	281,726
05/29	22,300	650	-2.83%	195,013
05/28	22,950	700	-2.96%	185,255
05/27	23,650	150	0.64%	295,658
05/24	23,500	1150	-4.67%	254,877