일자	종가	등락	등락률(%)	거래량
06/07	9,710	35	0.36%	8,688
06/05	9,675	180	1.90%	12,762
06/04	9,495	90	-0.94%	136
06/03	9,585	50	0.52%	6,939
05/31	9,535	0	0.00%	1,425
05/30	9,535	35	-0.37%	2,071
05/29	9,570	155	-1.59%	2,320
05/28	9,725	80	0.83%	15,290
05/27	9,645	185	1.96%	3,142
05/24	9,460	210	-2.17%	1,309