일자	종가	등락	등락률(%)	거래량
06/07	10,710	155	-1.43%	72,801
06/05	10,865	245	-2.21%	64,279
06/04	11,110	185	-1.64%	22,460
06/03	11,295	55	0.49%	30,771
05/31	11,240	160	1.44%	33,935
05/30	11,080	80	-0.72%	23,152
05/29	11,160	135	-1.20%	44,106
05/28	11,295	115	-1.01%	30,947
05/27	11,410	135	1.20%	36,481
05/24	11,275	130	-1.14%	69,992