일자	종가	등락	등락률(%)	거래량
05/21	2,415	15	-0.62%	15,058
05/20	2,430	10	0.41%	12,820
05/17	2,420	65	-2.62%	8,007
05/16	2,485	15	0.61%	3,349
05/14	2,470	10	-0.40%	7,778
05/13	2,480	0	0.00%	3,151
05/10	2,480	0	0.00%	1,363
05/09	2,480	15	0.61%	6,482
05/08	2,465	135	-5.19%	46,690
05/07	2,600	25	0.97%	6,081