일자	종가	등락	등락률(%)	거래량
06/07	12,760	150	1.19%	32,819
06/05	12,610	30	-0.24%	72,183
06/04	12,640	90	-0.71%	87,093
06/03	12,730	970	8.25%	110,393
05/31	11,760	40	-0.34%	52,259
05/30	11,800	620	-4.99%	150,183
05/29	12,420	350	-2.74%	40,088
05/28	12,770	140	1.11%	46,944
05/27	12,630	30	0.24%	30,442
05/24	12,600	110	-0.87%	42,771