일자	종가	등락	등락률(%)	거래량
06/07	6,960	50	-0.71%	120,011
06/05	7,010	180	-2.50%	187,906
06/04	7,190	460	-6.01%	268,260
06/03	7,650	50	0.66%	197,490
05/31	7,600	20	-0.26%	181,593
05/30	7,620	70	0.93%	1,151,581
05/29	7,550	330	-4.19%	217,434
05/28	7,880	170	-2.11%	353,936
05/27	8,050	400	-4.73%	322,694
05/24	8,450	810	-8.75%	621,733