일자	종가	등락	등락률(%)	거래량
06/07	2,115	0	0.00%	512
06/05	2,115	0	0.00%	14,540
06/04	2,115	5	-0.24%	4,966
06/03	2,120	10	-0.47%	84
05/31	2,130	5	0.24%	192
05/30	2,125	5	-0.23%	10
05/29	2,130	0	0.00%	165
05/28	2,130	0	0.00%	128
05/27	2,130	0	0.00%	5,524
05/24	2,130	5	-0.23%	76