일자	종가	등락	등락률(%)	거래량
06/07	11,610	215	1.89%	86
06/05	11,395	175	1.56%	155
06/04	11,220	50	0.45%	1,125
06/03	11,170	140	1.27%	12
05/31	11,030	10	0.09%	31
05/30	11,020	165	-1.48%	696
05/29	11,185	230	-2.01%	240
05/28	11,415	15	0.13%	15
05/27	11,400	120	1.06%	204
05/24	11,280	125	-1.10%	52