일자	종가	등락	등락률(%)	거래량
06/07	20,850	650	-3.02%	70,510
06/05	21,500	900	-4.02%	106,168
06/04	22,400	50	0.22%	99,317
06/03	22,350	1050	4.93%	289,321
05/31	21,300	1200	5.97%	124,567
05/30	20,100	850	-4.06%	74,946
05/29	20,950	550	-2.56%	122,919
05/28	21,500	1350	6.70%	273,844
05/27	20,150	460	2.34%	66,022
05/24	19,690	410	-2.04%	82,884