일자	종가	등락	등락률(%)	거래량
06/07	8,695	220	-2.47%	745
06/05	8,915	160	1.83%	142
06/04	8,755	20	-0.23%	110
06/03	8,775	110	1.27%	25
05/31	8,665	115	1.35%	42
05/30	8,550	65	-0.75%	16
05/29	8,615	0	0.00%	70
05/28	8,615	5	0.06%	72
05/27	8,610	135	-1.54%	373
05/24	8,745	5	-0.06%	70