일자	종가	등락	등락률(%)	거래량
06/07	13,575	160	1.19%	15,009
06/05	13,415	95	0.71%	17,243
06/04	13,320	180	-1.33%	23,280
06/03	13,500	350	2.66%	15,803
05/31	13,150	0	0.00%	16,475
05/30	13,150	0	0.00%	15,363
05/29	13,150	110	-0.83%	23,127
05/28	13,260	105	0.80%	15,335
05/27	13,155	20	0.15%	23,628
05/24	13,135	65	-0.49%	23,197