일자	종가	등락	등락률(%)	거래량
06/07	12,210	110	0.91%	12,221
06/05	12,100	70	-0.58%	63,822
06/04	12,170	70	0.58%	11,385
06/03	12,100	250	2.11%	8,732
05/31	11,850	20	-0.17%	4,631
05/30	11,870	20	-0.17%	14,950
05/29	11,890	145	-1.20%	30,584
05/28	12,035	45	-0.37%	12,516
05/27	12,080	50	-0.41%	7,196
05/24	12,130	125	-1.02%	10,138