일자	종가	등락	등락률(%)	거래량
06/07	53,910	290	-0.54%	12,669
06/05	54,200	30	-0.06%	5,755
06/04	54,230	5	0.01%	11,548
06/03	54,225	395	-0.72%	13,029
05/31	54,620	275	0.51%	25,429
05/30	54,345	590	1.10%	14,250
05/29	53,755	280	0.52%	7,037
05/28	53,475	265	-0.49%	7,441
05/27	53,740	200	-0.37%	9,827
05/24	53,940	325	0.61%	8,607